(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.01	23.10	22.91	23.01	113,256	+0.09(+0.38%)
Jan 30, 2023	23.11	23.11	22.83	22.92	265,020	+0.02(+0.08%)
Jan 27, 2023	23.00	23.06	22.89	22.91	102,241	-0.02(-0.08%)
Jan 26, 2023	22.96	23.06	22.74	22.92	95,136	+0.09(+0.40%)
Jan 25, 2023	23.11	23.14	22.77	22.83	128,058	-0.18(-0.76%)
Jan 24, 2023	23.22	23.25	23.00	23.01	85,721	-0.15(-0.64%)
Jan 23, 2023	23.17	23.17	23.04	23.15	707,527	+0.23(+1.01%)
Jan 20, 2023	22.92	23.11	22.90	22.92	44,206	+0.03(+0.12%)
Jan 19, 2023	22.58	22.92	22.58	22.90	40,142	+0.31(+1.39%)
Jan 18, 2023	22.75	22.81	22.49	22.58	162,646	-0.36(-1.57%)
Jan 17, 2023	23.21	23.22	22.89	22.94	74,208	-0.35(-1.50%)
Jan 13, 2023	23.08	23.33	23.08	23.29	45,211	+0.21(+0.92%)
Jan 12, 2023	23.20	23.45	23.06	23.08	63,625	-0.21(-0.91%)
Jan 11, 2023	23.53	23.53	23.29	23.29	93,607	-0.24(-1.02%)
Jan 10, 2023	23.54	23.70	23.50	23.53	32,141	+0.04(+0.16%)
Jan 09, 2023	23.52	23.69	23.38	23.50	70,994	-0.21(-0.89%)
Jan 06, 2023	24.29	24.30	23.62	23.71	94,866	-0.52(-2.13%)
Jan 05, 2023	24.13	24.34	24.06	24.22	135,717	+0.08(+0.34%)
Jan 04, 2023	24.08	24.20	24.00	24.14	102,126	-0.02(-0.08%)