Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	321.11	325.53	320.81	325.22	2,371,313	+5.81(+1.82%)
Jan 30, 2023	318.79	322.86	318.57	319.41	2,201,832	+0.32(+0.10%)
Jan 27, 2023	318.65	321.94	318.49	319.08	1,851,807	-4.73(-1.46%)
Jan 26, 2023	320.76	323.83	319.11	323.81	1,615,154	+3.10(+0.97%)
Jan 25, 2023	319.12	321.60	318.39	320.72	1,920,445	-2.23(-0.69%)
Jan 24, 2023	319.93	323.16	318.14	322.95	1,654,475	+2.10(+0.66%)
Jan 23, 2023	320.21	322.89	318.66	320.84	1,965,073	-2.09(-0.65%)
Jan 20, 2023	318.91	323.14	317.23	322.94	1,824,259	+4.01(+1.26%)
Jan 19, 2023	318.40	319.88	315.90	318.93	2,751,127	+0.20(+0.06%)
Jan 18, 2023	327.73	328.18	318.57	318.73	2,997,543	-5.56(-1.72%)
Jan 17, 2023	329.69	330.49	324.12	324.29	1,744,842	-4.04(-1.23%)
Jan 13, 2023	324.29	328.93	324.29	328.33	1,916,149	+5.11(+1.58%)
Jan 12, 2023	322.53	323.92	320.20	323.22	1,299,985	-0.70(-0.22%)
Jan 11, 2023	320.44	324.01	319.34	323.92	1,960,983	+7.46(+2.36%)
Jan 10, 2023	316.81	317.65	313.85	316.46	1,641,775	+0.11(+0.03%)
Jan 09, 2023	316.70	319.45	314.58	316.35	2,514,751	+5.66(+1.82%)
Jan 06, 2023	302.50	311.66	302.25	310.69	2,587,641	+10.49(+3.49%)
Jan 05, 2023	299.99	302.63	296.94	300.21	3,188,867	-11.08(-3.56%)
Jan 04, 2023	313.21	314.71	309.62	311.29	2,125,685	-1.55(-0.50%)