ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.03	71.07	70.03	71.07	259,970	+1.14(+1.63%)
Jan 30, 2023	70.38	70.73	69.87	69.93	223,702	-0.95(-1.34%)
Jan 27, 2023	70.33	71.28	70.32	70.88	183,641	+0.35(+0.50%)
Jan 26, 2023	70.19	70.53	69.65	70.53	153,039	+0.86(+1.23%)
Jan 25, 2023	68.88	69.77	68.44	69.67	211,722	-0.02(-0.03%)
Jan 24, 2023	69.43	69.83	69.06	69.69	176,527	-0.13(-0.19%)
Jan 23, 2023	69.01	70.11	68.79	69.82	219,178	+0.96(+1.39%)
Jan 20, 2023	67.87	68.86	67.49	68.86	136,220	+1.42(+2.11%)
Jan 19, 2023	67.53	67.83	67.21	67.44	280,929	-0.60(-0.88%)
Jan 18, 2023	69.39	69.54	67.98	68.04	193,711	-0.98(-1.42%)
Jan 17, 2023	69.11	69.40	68.85	69.02	328,109	-0.03(-0.04%)
Jan 13, 2023	68.05	69.15	68.05	69.05	166,698	+0.35(+0.51%)
Jan 12, 2023	68.69	68.88	67.80	68.70	176,136	+0.31(+0.45%)
Jan 11, 2023	67.55	68.39	67.55	68.39	214,958	+1.00(+1.48%)
Jan 10, 2023	66.80	67.39	66.73	67.39	136,116	+0.50(+0.75%)
Jan 09, 2023	67.19	67.87	66.86	66.89	206,584	+0.09(+0.13%)
Jan 06, 2023	65.74	66.97	65.16	66.80	155,777	+1.53(+2.34%)
Jan 05, 2023	65.85	65.85	65.18	65.27	201,534	-0.91(-1.38%)
Jan 04, 2023	66.12	66.50	65.58	66.18	145,544	+0.57(+0.87%)