Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.91	31.44	30.76	31.36	658,333	+0.59(+1.93%)
Jan 30, 2023	31.14	31.35	30.74	30.77	391,005	-0.47(-1.52%)
Jan 27, 2023	31.07	31.41	30.87	31.24	279,234	+0.14(+0.45%)
Jan 26, 2023	30.78	31.17	30.64	31.10	309,423	+0.33(+1.09%)
Jan 25, 2023	30.72	30.95	30.61	30.77	339,889	-0.32(-1.02%)
Jan 24, 2023	30.85	31.16	30.56	31.08	474,376	+0.33(+1.09%)
Jan 23, 2023	30.79	31.07	30.66	30.75	523,420	-0.12(-0.39%)
Jan 20, 2023	31.16	31.22	30.03	30.87	1,858,331	-0.34(-1.10%)
Jan 19, 2023	31.56	31.64	31.06	31.21	461,847	-0.53(-1.67%)
Jan 18, 2023	32.08	32.49	31.65	31.74	581,336	-0.20(-0.64%)
Jan 17, 2023	31.98	32.62	31.82	31.95	701,082	+0.09(+0.29%)
Jan 13, 2023	31.82	32.06	31.61	31.85	375,076	-0.20(-0.61%)
Jan 12, 2023	31.86	32.19	31.51	32.05	628,898	+0.37(+1.17%)
Jan 11, 2023	31.32	31.79	31.17	31.68	1,016,135	+0.45(+1.46%)
Jan 10, 2023	30.50	31.43	30.39	31.22	652,923	+0.92(+3.03%)
Jan 09, 2023	30.25	30.40	30.05	30.30	579,283	+0.21(+0.71%)
Jan 06, 2023	29.81	30.45	29.73	30.09	649,277	+0.61(+2.08%)
Jan 05, 2023	29.61	29.71	29.28	29.48	738,868	-0.25(-0.84%)
Jan 04, 2023	29.99	30.24	29.44	29.73	800,073	+0.00(+0.00%)