Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.51	22.79	22.51	22.79	25,329	+0.35(+1.54%)
Jan 30, 2023	22.57	22.66	22.40	22.45	51,671	-0.25(-1.09%)
Jan 27, 2023	22.52	22.84	22.52	22.69	140,116	+0.20(+0.88%)
Jan 26, 2023	22.35	22.51	22.25	22.50	165,150	+0.30(+1.33%)
Jan 25, 2023	21.96	22.23	21.85	22.20	38,840	+0.02(+0.08%)
Jan 24, 2023	22.08	22.24	22.08	22.18	28,001	+0.02(+0.10%)
Jan 23, 2023	21.92	22.25	21.89	22.16	436,073	+0.32(+1.45%)
Jan 20, 2023	21.46	21.88	21.43	21.85	11,367	+0.43(+2.03%)
Jan 19, 2023	21.53	21.55	21.37	21.41	39,325	-0.24(-1.09%)
Jan 18, 2023	22.05	22.15	21.65	21.65	455,259	-0.37(-1.70%)
Jan 17, 2023	22.04	22.14	21.96	22.02	116,694	+0.04(+0.18%)
Jan 13, 2023	21.69	22.06	21.69	21.98	12,292	+0.05(+0.22%)
Jan 12, 2023	21.91	21.97	21.65	21.93	27,774	+0.15(+0.68%)
Jan 11, 2023	21.42	21.79	21.42	21.79	29,748	+0.47(+2.22%)
Jan 10, 2023	21.13	21.34	21.00	21.31	20,151	+0.11(+0.51%)
Jan 09, 2023	21.25	21.48	21.18	21.20	23,013	+0.11(+0.51%)
Jan 06, 2023	20.55	21.24	20.55	21.10	47,110	+0.52(+2.54%)
Jan 05, 2023	20.79	20.79	20.55	20.57	31,352	-0.37(-1.79%)
Jan 04, 2023	20.79	21.06	20.71	20.95	24,859	+0.28(+1.34%)