Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.69	23.95	23.65	23.93	1,054,776	+0.16(+0.69%)
Jan 30, 2023	23.78	23.93	23.75	23.77	1,206,669	-0.24(-1.00%)
Jan 27, 2023	23.96	24.09	23.86	24.01	4,115,226	-0.08(-0.32%)
Jan 26, 2023	24.06	24.12	23.85	24.08	1,103,920	+0.15(+0.64%)
Jan 25, 2023	23.68	23.95	23.63	23.93	1,503,160	+0.23(+0.97%)
Jan 24, 2023	23.53	23.72	23.42	23.70	1,277,439	+0.07(+0.29%)
Jan 23, 2023	23.35	23.66	23.33	23.63	1,089,001	+0.16(+0.70%)
Jan 20, 2023	23.20	23.47	23.11	23.47	2,587,226	+0.31(+1.33%)
Jan 19, 2023	23.08	23.22	22.97	23.16	1,761,406	+0.19(+0.84%)
Jan 18, 2023	23.50	23.52	22.96	22.97	1,904,846	-0.26(-1.12%)
Jan 17, 2023	23.20	23.29	23.17	23.23	1,689,022	+0.12(+0.50%)
Jan 13, 2023	22.79	23.13	22.79	23.11	5,356,343	+0.17(+0.76%)
Jan 12, 2023	22.78	23.00	22.49	22.94	6,687,678	+0.45(+2.01%)
Jan 11, 2023	22.37	22.49	22.31	22.49	2,289,919	+0.31(+1.39%)
Jan 10, 2023	22.13	22.19	22.01	22.18	1,084,406	+0.03(+0.13%)
Jan 09, 2023	22.24	22.40	22.13	22.15	1,167,248	-0.01(-0.04%)
Jan 06, 2023	21.66	22.16	21.50	22.16	1,361,662	+0.76(+3.55%)
Jan 05, 2023	21.46	21.51	21.35	21.40	2,635,079	-0.31(-1.42%)
Jan 04, 2023	21.76	21.81	21.58	21.71	2,164,496	+0.56(+2.64%)