Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.43	46.50	46.43	46.50	384,043	+0.06(+0.14%)
Jul 28, 2022	46.45	46.45	46.44	46.44	906,591	-0.01(-0.03%)
Jul 27, 2022	46.45	46.45	46.42	46.45	612,232	+0.01(+0.02%)
Jul 26, 2022	46.45	46.45	46.42	46.44	393,364	+0.01(+0.03%)
Jul 25, 2022	46.43	46.44	46.41	46.43	283,808	-0.02(-0.04%)
Jul 22, 2022	46.43	46.45	46.42	46.45	792,242	+0.00(+0.00%)
Jul 21, 2022	46.44	46.45	46.43	46.45	398,347	+0.03(+0.06%)
Jul 20, 2022	46.44	46.44	46.41	46.42	556,398	-0.01(-0.02%)
Jul 19, 2022	46.44	46.44	46.41	46.43	339,480	+0.00(+0.00%)
Jul 18, 2022	46.43	46.43	46.42	46.43	501,172	+0.00(+0.01%)
Jul 15, 2022	46.43	46.43	46.40	46.42	2,405,053	+0.00(+0.01%)
Jul 14, 2022	46.40	46.42	46.40	46.42	1,072,549	+0.02(+0.04%)
Jul 13, 2022	46.42	46.42	46.40	46.40	308,753	+0.00(+0.00%)
Jul 12, 2022	46.39	46.41	46.39	46.40	815,251	+0.00(+0.00%)
Jul 11, 2022	46.39	46.41	46.39	46.40	377,291	-0.01(-0.02%)
Jul 08, 2022	46.39	46.41	46.39	46.41	569,839	+0.00(+0.01%)
Jul 07, 2022	46.41	46.41	46.39	46.41	965,752	+0.01(+0.01%)
Jul 06, 2022	46.39	46.41	46.38	46.40	609,953	-0.01(-0.02%)
Jul 05, 2022	46.42	46.42	46.38	46.41	811,127	-0.05(-0.10%)