Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.10	24.67	23.92	24.58	455,430	+1.20(+5.13%)
Feb 25, 2022	23.73	23.65	23.20	23.38	487,440	-1.12(-4.57%)
Feb 24, 2022	25.71	25.75	24.30	24.50	819,553	+0.16(+0.66%)
Feb 23, 2022	24.14	24.41	23.99	24.34	340,669	+0.13(+0.54%)
Feb 22, 2022	23.78	24.22	23.67	24.21	352,787	+0.60(+2.54%)
Feb 18, 2022				23.61	0	+0.21(+0.90%)
Feb 17, 2022	23.33	23.48	23.23	23.40	214,107	+0.09(+0.39%)
Feb 16, 2022	23.12	23.39	23.12	23.31	224,945	+0.25(+1.08%)
Feb 15, 2022	23.33	23.33	23.01	23.06	199,076	-0.60(-2.54%)
Feb 14, 2022	23.36	23.68	23.17	23.66	232,620	+0.17(+0.72%)
Feb 11, 2022	23.16	23.61	23.10	23.49	231,188	+0.43(+1.86%)
Feb 10, 2022	23.50	23.77	23.00	23.06	370,344	-0.22(-0.95%)
Feb 09, 2022	23.00	23.30	22.93	23.28	272,166	+0.33(+1.44%)
Feb 08, 2022	22.90	23.02	22.76	22.95	303,368	-0.10(-0.43%)
Feb 07, 2022	22.87	23.05	22.75	23.05	287,398	+0.49(+2.17%)
Feb 04, 2022	22.32	22.59	22.29	22.56	107,967	+0.20(+0.89%)
Feb 03, 2022	22.32			22.36	119,931	-0.18(-0.80%)
Feb 02, 2022	22.98	22.98	22.34	22.54	138,172	-0.35(-1.53%)