BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.806	9.889		9.881	169,686	+0.14(+1.46%)
Jan 28, 2022	9.621	9.755	9.562	9.738	176,615	+0.15(+1.57%)
Jan 27, 2022	9.646	9.764	9.571	9.587	201,524	+0.00(+0.00%)
Jan 26, 2022	9.764	9.856	9.544	9.587	261,481	-0.07(-0.70%)
Jan 25, 2022	9.621	9.688	9.512	9.655	554,511	-0.03(-0.26%)
Jan 24, 2022	9.529	9.680	9.336	9.680	635,710	+0.01(+0.09%)
Jan 21, 2022	9.889	9.889	9.558	9.671	769,952	-0.22(-2.21%)
Jan 20, 2022	9.982	10.07	9.873	9.889	193,904	-0.05(-0.51%)
Jan 19, 2022	10.08	10.12	9.923	9.940	316,347	-0.07(-0.67%)
Jan 18, 2022	10.21	10.21	9.998	10.01	582,849	-0.25(-2.45%)
Jan 14, 2022				10.26	0	-0.03(-0.33%)
Jan 13, 2022	10.37	10.42	10.29	10.29	141,015	-0.06(-0.54%)
Jan 12, 2022	10.32	10.37	10.29	10.35	121,954	+0.12(+1.14%)
Jan 11, 2022	10.22	10.26	10.11	10.23	143,097	+0.08(+0.82%)
Jan 10, 2022	10.15	10.20	10.06	10.15	202,513	-0.02(-0.16%)
Jan 07, 2022	10.21	10.21	10.15	10.16	159,563	-0.04(-0.41%)
Jan 06, 2022	10.17	10.22	10.09	10.21	164,821	+0.06(+0.58%)
Jan 05, 2022	10.28	10.35	10.15	10.15	311,218	-0.15(-1.46%)
Jan 04, 2022	10.37	10.38	10.28	10.30	161,259	-0.04(-0.40%)