Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.20	34.20	30.60	31.50	418	-0.90(-2.78%)
Sep 29, 2022	33.90	34.80	31.50	32.40	477	-2.70(-7.69%)
Sep 28, 2022	33.30	35.40	33.60	35.10	336	+0.60(+1.74%)
Sep 27, 2022	33.60	36.00	33.00	34.50	397	+0.90(+2.68%)
Sep 26, 2022	33.60	37.16	32.40	33.60	824	-0.90(-2.61%)
Sep 23, 2022	33.00	37.50	33.00	34.50	716	-0.60(-1.71%)
Sep 22, 2022	34.50	36.00	32.70	35.10	1,213	+0.00(+0.00%)
Sep 21, 2022	35.40	41.70	33.48	35.10	13,878	+3.60(+11.43%)
Sep 20, 2022	34.50	36.60	31.50	31.50	259	-5.10(-13.93%)
Sep 19, 2022	36.00	38.40	34.50	36.60	283	+0.60(+1.67%)
Sep 16, 2022	38.10	39.15	36.00	36.00	374	-3.30(-8.40%)
Sep 15, 2022	36.00	39.90	35.70	39.30	2,723	+3.60(+10.08%)
Sep 14, 2022	37.20	39.00	35.70	35.70	927	-0.30(-0.83%)
Sep 13, 2022	35.70	37.20	35.10	36.00	399	+0.30(+0.84%)
Sep 12, 2022	39.90	39.90	35.70	35.70	587	-1.20(-3.25%)
Sep 09, 2022	39.30	39.30	36.30	36.90	857	-0.60(-1.60%)
Sep 08, 2022	35.42	38.40	35.42	37.50	683	+1.80(+5.04%)
Sep 07, 2022	34.50	37.05	34.50	35.70	468	-1.80(-4.80%)
Sep 06, 2022	36.00	39.60	33.30	37.50	3,153	+0.30(+0.81%)
Sep 02, 2022	38.40	40.50	35.17	37.20	4,380	-3.30(-8.15%)