Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	4793	4845	4778	4778	0	-13.78(-0.29%)
Apr 27, 2022	4775	4818	4748	4792	0	+16.36(+0.34%)
Apr 26, 2022	4701	4789	4701	4776	0	+74.09(+1.58%)
Apr 25, 2022	4759	4787	4702	4702	0	-57.09(-1.20%)
Apr 24, 2022	4868	4909	4737	4759	0	-109.03(-2.24%)
Apr 21, 2022	4912	4917	4868	4868	0	-44.52(-0.91%)
Apr 20, 2022	4975	4989	4873	4912	0	-62.02(-1.25%)
Apr 19, 2022	4912	4974	4904	4974	0	+63.23(+1.29%)
Apr 18, 2022	4868	4939	4868	4911	0	+45.44(+0.93%)
Apr 17, 2022	4917	4933	4866	4866	0	-51.55(-1.05%)
Apr 13, 2022	4921	4943	4915	4917	0	-4.58(-0.09%)
Apr 12, 2022	4909	4951	4909	4922	0	+12.84(+0.26%)
Apr 11, 2022	4919	4940	4863	4909	0	-10.62(-0.22%)
Apr 10, 2022	4969	4969	4869	4920	0	-49.59(-1.00%)
Apr 07, 2022	4965	4997	4948	4969	0	+4.41(+0.09%)
Apr 06, 2022	4972	4990	4945	4965	0	-6.87(-0.14%)
Apr 05, 2022	4929	4972	4891	4972	0	+41.66(+0.85%)
Apr 04, 2022	4992	4994	4922	4930	0	-62.67(-1.26%)