Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2022	5249	5263	5223	5262	0	+0.00(+0.00%)
Dec 30, 2022	5249	5263	5223	5262	0	+13.06(+0.25%)
Dec 29, 2022	5215	5249	5215	5249	0	+33.95(+0.65%)
Dec 28, 2022	5197	5228	5174	5215	0	+18.17(+0.35%)
Dec 27, 2022	5222	5241	5195	5197	0	-25.19(-0.48%)
Dec 26, 2022	5257	5266	5212	5222	0	-32.94(-0.63%)
Dec 25, 2022	5222	5265	5222	5255	0	+0.00(+0.00%)
Dec 24, 2022	5222	5265	5222	5255	0	+0.00(+0.00%)
Dec 23, 2022	5222	5265	5222	5255	0	+33.15(+0.63%)
Dec 22, 2022	5270	5274	5200	5222	0	-47.47(-0.90%)
Dec 21, 2022	5288	5327	5257	5270	0	+62.75(+1.21%)
Dec 19, 2022	5161	5207	5155	5207	0	+45.70(+0.89%)
Dec 18, 2022	5133	5161	5109	5161	0	+0.00(+0.00%)
Dec 17, 2022	5133	5161	5109	5161	0	+0.00(+0.00%)
Dec 16, 2022	5133	5161	5109	5161	0	+28.48(+0.55%)
Dec 15, 2022	5206	5206	5123	5133	0	-73.69(-1.42%)
Dec 14, 2022	5227	5229	5191	5206	0	-20.30(-0.39%)
Dec 13, 2022	5257	5291	5227	5227	0	-30.31(-0.58%)
Dec 12, 2022	5193	5260	5184	5257	0	+64.39(+1.24%)
Dec 09, 2022	5203	5215	5156	5193	0	+0.00(+0.00%)
Dec 08, 2022	5203	5215	5156	5193	0	-10.17(-0.20%)
Dec 07, 2022	5239	5247	5195	5203	0	-36.31(-0.69%)
Dec 06, 2022	5274	5292	5214	5239	0	-35.03(-0.66%)
Dec 05, 2022	5291	5301	5267	5274	0	-16.57(-0.31%)
Dec 04, 2022	5275	5310	5233	5291	0	+0.00(+0.00%)
Dec 03, 2022	5275	5310	5233	5291	0	+0.00(+0.00%)
Dec 02, 2022	5275	5310	5233	5291	0	+16.08(+0.30%)