Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.74	15.25	14.28	15.00	14,997	+0.17(+1.15%)
Feb 25, 2022	14.10	15.98	14.28	14.83	10,642	+0.58(+4.07%)
Feb 24, 2022	14.20	14.39	13.99	14.25	11,586	+0.00(+0.00%)
Feb 23, 2022	14.20	14.80	14.12	14.25	20,022	-0.01(-0.07%)
Feb 22, 2022	14.07	14.61	13.92	14.26	13,435	+0.01(+0.07%)
Feb 18, 2022				14.25	0	-0.37(-2.50%)
Feb 17, 2022	14.96	14.96	14.62	14.62	1,135	-0.23(-1.58%)
Feb 16, 2022	14.40	14.85	14.24	14.85	5,236	+0.66(+4.65%)
Feb 15, 2022	14.19	14.71	14.07	14.19	7,249	+0.14(+1.00%)
Feb 14, 2022	14.17	14.22	13.68	14.05	10,631	-0.13(-0.92%)
Feb 11, 2022	14.06	14.44	13.92	14.18	2,774	+0.17(+1.21%)
Feb 10, 2022	12.90	14.50	12.90	14.01	12,253	-0.03(-0.21%)
Feb 09, 2022	13.59	14.04	13.59	14.04	16,283	+0.54(+4.00%)
Feb 08, 2022	13.50	13.51	13.40	13.50	1,937	-0.45(-3.25%)
Feb 07, 2022	13.90	14.05	13.55	13.95	2,673	-0.21(-1.48%)
Feb 04, 2022	13.82	14.16	13.70	14.16	1,634	+0.16(+1.17%)
Feb 03, 2022	13.90	14.08		14.00	1,977	+0.20(+1.45%)
Feb 02, 2022	14.00	14.03	13.73	13.80	5,042	-0.29(-2.06%)