Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.060	3.120	2.970	2.990	34,228	-0.14(-4.47%)
May 27, 2022	3.160	3.360	3.130	3.130	34,749	+0.01(+0.32%)
May 26, 2022	2.995	3.240	2.995	3.120	8,946	+0.05(+1.63%)
May 25, 2022	2.990	3.070	2.990	3.070	18,403	+0.04(+1.32%)
May 24, 2022	3.210	3.210	2.945	3.030	48,996	-0.07(-2.26%)
May 23, 2022	3.070	3.191	3.070	3.100	13,830	+0.02(+0.65%)
May 20, 2022	3.090	3.110	3.060	3.080	10,331	-0.04(-1.28%)
May 19, 2022	3.000	3.158	3.000	3.120	100,574	+0.14(+4.70%)
May 18, 2022	3.170	3.170	2.960	2.980	19,896	-0.11(-3.56%)
May 17, 2022	2.943	3.120	2.943	3.090	41,348	+0.21(+7.29%)
May 16, 2022	3.270	3.270	2.880	2.880	115,445	-0.42(-12.73%)
May 13, 2022	3.200	3.410	3.178	3.300	28,646	+0.08(+2.48%)
May 12, 2022	3.380	3.380	3.170	3.220	19,826	-0.14(-4.17%)
May 11, 2022	3.310	3.470	3.280	3.360	11,510	+0.03(+0.90%)
May 10, 2022	3.350	3.446	3.100	3.330	34,678	-0.03(-0.89%)
May 09, 2022	3.390	3.410	3.312	3.360	31,424	-0.10(-2.89%)
May 06, 2022	3.400	3.500	3.380	3.460	13,374	-0.02(-0.57%)
May 05, 2022	3.790	3.790	3.390	3.480	80,000	-0.31(-8.18%)
May 04, 2022	3.789	3.800	3.624	3.790	69,225	+0.02(+0.53%)
May 03, 2022	3.710	3.800	3.710	3.770	20,593	+0.06(+1.62%)