U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.070	8.400	7.995	8.370	754,139	+0.21(+2.57%)
Feb 25, 2022	8.200	8.170	7.860	8.160	480,513	+0.05(+0.62%)
Feb 24, 2022	7.140	8.120	7.100	8.110	944,970	+0.58(+7.70%)
Feb 23, 2022	7.850	8.030	7.490	7.530	702,630	-0.21(-2.71%)
Feb 22, 2022	7.870	8.050	7.630	7.740	1,283,738	-0.24(-3.01%)
Feb 18, 2022				7.980	0	-0.79(-9.01%)
Feb 17, 2022	9.190	9.520	8.730	8.770	508,035	-0.49(-5.29%)
Feb 16, 2022	9.560	9.560	9.100	9.260	574,777	-0.37(-3.84%)
Feb 15, 2022	9.300	9.720	9.253	9.630	577,922	+0.53(+5.82%)
Feb 14, 2022	9.150	9.360	8.990	9.100	635,068	-0.09(-0.98%)
Feb 11, 2022	9.430	9.740	9.080	9.190	414,032	-0.28(-2.96%)
Feb 10, 2022	9.380	10.11	9.300	9.470	809,001	-0.16(-1.66%)
Feb 09, 2022	9.270	9.640	9.140	9.630	727,745	+0.52(+5.71%)
Feb 08, 2022	8.780	9.160	8.760	9.110	435,060	+0.27(+3.05%)
Feb 07, 2022	8.660	9.230	8.640	8.840	392,425	+0.18(+2.08%)
Feb 04, 2022	8.550	8.780	8.360	8.660	748,847	+0.09(+1.05%)
Feb 03, 2022	8.800		8.510	8.570	614,367	-0.42(-4.67%)
Feb 02, 2022	9.500	9.560	8.780	8.990	579,842	-0.45(-4.77%)