Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.770	8.424	7.522	8.027	6,133	-0.22(-2.71%)
Mar 30, 2022	9.103	10.07	7.704	8.251	67,342	-0.48(-5.50%)
Mar 29, 2022	6.620	9.723	6.620	8.730	178,807	+2.36(+37.01%)
Mar 28, 2022	7.365	7.365	6.372	6.372	2,266	-0.25(-3.75%)
Mar 25, 2022	6.711	6.711	6.620	6.620	3,308	-0.09(-1.31%)
Mar 24, 2022	6.786	6.786	6.708	6.708	719	+0.21(+3.19%)
Mar 23, 2022	6.331	6.774	6.223	6.500	1,706	+0.05(+0.71%)
Mar 22, 2022	6.487	6.487	6.455	6.455	4,275	+0.22(+3.45%)
Mar 21, 2022	6.264	6.521	6.235	6.240	3,810	+0.20(+3.28%)
Mar 18, 2022	6.537	6.711	5.942	6.041	6,807	-0.42(-6.53%)
Mar 17, 2022	6.016	6.463	5.793	6.463	5,685	+0.09(+1.43%)
Mar 16, 2022	6.372	6.372	6.372	6.372	667	-0.40(-5.87%)
Mar 15, 2022	6.769	6.769	6.769	6.769	257	+0.32(+5.01%)
Mar 11, 2022				6.446	280	-0.24(-3.59%)
Mar 10, 2022	6.686	6.686	6.686	6.686	554	-0.35(-4.94%)
Mar 09, 2022	6.951	7.034	6.951	7.034	2,048	-0.20(-2.75%)
Mar 08, 2022	7.233	7.252	7.233	7.233	2,919	-0.01(-0.11%)
Mar 07, 2022	7.688	7.688	7.241	7.241	7,289	-0.38(-4.99%)
Mar 04, 2022	7.622	7.622	7.622	7.622	849	-0.07(-0.97%)
Mar 03, 2022	7.696	7.696	7.696	7.696	356	-0.35(-4.31%)
Mar 02, 2022	8.044	8.044	7.870	8.043	3,997	+0.35(+4.51%)