Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.050	1.080	1.040	1.080	15,592	+0.07(+6.93%)
Feb 25, 2022	1.040	1.070	1.000	1.010	53,058	-0.01(-0.98%)
Feb 24, 2022	1.050	1.040	1.010	1.020	53,740	-0.06(-5.56%)
Feb 23, 2022	1.030	1.080	1.010	1.080	112,869	+0.06(+5.88%)
Feb 22, 2022	1.050	1.090	0.9834	1.020	88,557	-0.08(-7.27%)
Feb 18, 2022				1.100	0	-0.05(-4.35%)
Feb 17, 2022	1.180	1.181	1.150	1.150	118,133	-0.03(-2.54%)
Feb 16, 2022	1.170	1.180	1.120	1.180	11,911	+0.01(+0.85%)
Feb 15, 2022	1.200	1.220	1.170	1.170	11,189	-0.02(-1.68%)
Feb 14, 2022	1.190	1.210	1.180	1.190	43,543	+0.02(+1.71%)
Feb 11, 2022	1.180	1.196	1.170	1.170	21,710	+0.00(+0.00%)
Feb 10, 2022	1.160	1.180	1.150	1.170	16,173	-0.03(-2.09%)
Feb 09, 2022	1.220	1.220	1.170	1.195	60,104	+0.01(+0.42%)
Feb 08, 2022	1.200	1.200	1.190	1.190	35,422	-0.01(-0.83%)
Feb 07, 2022	1.250	1.270	1.160	1.200	73,084	-0.06(-4.76%)
Feb 04, 2022	1.300	1.300	1.250	1.260	27,387	-0.05(-3.82%)
Feb 03, 2022	1.350	1.360	1.280	1.310	78,093	+0.00(+0.00%)
Feb 02, 2022	1.450	1.480	1.310	1.310	77,843	-0.18(-12.08%)