Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.400	8.590	8.070	8.170	286,125	-0.23(-2.74%)
Oct 28, 2022	8.260	8.490	7.650	8.400	289,253	+0.17(+2.07%)
Oct 27, 2022	7.100	8.400	7.100	8.230	293,255	+0.79(+10.62%)
Oct 26, 2022	5.960	7.807	5.880	7.440	307,872	+1.12(+17.72%)
Oct 25, 2022	7.460	7.460	6.000	6.320	285,315	-1.43(-18.45%)
Oct 24, 2022	7.880	8.430	7.080	7.750	281,587	-0.12(-1.52%)
Oct 21, 2022	6.270	7.955	6.190	7.870	425,206	+1.26(+19.06%)
Oct 20, 2022	6.000	6.720	5.400	6.610	320,171	+0.45(+7.31%)
Oct 19, 2022	5.090	6.450	4.880	6.160	291,332	+1.09(+21.50%)
Oct 18, 2022	4.570	5.070	4.570	5.070	267,712	+0.39(+8.33%)
Oct 17, 2022	4.500	4.870	4.440	4.680	121,438	+0.08(+1.74%)
Oct 14, 2022	4.230	4.626	4.230	4.600	94,521	+0.26(+5.99%)
Oct 13, 2022	4.500	4.780	4.200	4.340	151,197	-0.24(-5.24%)
Oct 12, 2022	4.790	5.200	4.365	4.580	927,282	-0.52(-10.20%)
Oct 11, 2022	4.490	5.240	4.430	5.100	1,008,509	+0.50(+10.99%)
Oct 10, 2022	4.520	4.750	4.440	4.595	47,484	-0.29(-6.03%)
Oct 07, 2022	5.150	5.400	4.460	4.890	77,977	-0.46(-8.60%)
Oct 06, 2022	4.930	5.490	4.600	5.350	223,331	+0.41(+8.30%)
Oct 05, 2022	4.090	5.120	4.090	4.940	468,618	+0.89(+21.98%)
Oct 04, 2022	3.900	4.250	3.500	4.050	607,643	+0.02(+0.50%)