Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	103.60	105.15	103.22	105.03	69,786	-0.39(-0.37%)
Dec 29, 2022	103.18	105.64	102.95	105.42	193,850	+3.36(+3.30%)
Dec 28, 2022	103.06	104.12	101.75	102.06	220,822	-1.45(-1.40%)
Dec 27, 2022	104.17	104.28	102.90	103.51	96,677	-1.22(-1.16%)
Dec 23, 2022	104.03	104.86	103.28	104.72	50,701	-0.08(-0.07%)
Dec 22, 2022	106.66	106.66	103.10	104.80	178,251	-3.81(-3.51%)
Dec 21, 2022	107.56	109.23	106.90	108.61	94,386	+1.34(+1.25%)
Dec 20, 2022	106.09	107.87	105.90	107.28	42,888	+0.14(+0.13%)
Dec 19, 2022	108.89	108.89	106.48	107.14	55,452	-2.07(-1.90%)
Dec 16, 2022	109.28	110.19	108.34	109.21	75,307	-0.74(-0.67%)
Dec 15, 2022	112.24	112.46	109.48	109.95	71,384	-4.24(-3.71%)
Dec 14, 2022	115.26	116.68	113.06	114.19	73,177	-1.10(-0.95%)
Dec 13, 2022	118.47	118.86	113.89	115.28	148,806	+2.08(+1.84%)
Dec 12, 2022	110.53	113.20	110.37	113.20	65,391	+2.49(+2.25%)
Dec 09, 2022	110.86	112.16	110.68	110.71	71,292	-0.37(-0.33%)
Dec 08, 2022	109.36	111.62	108.60	111.08	53,824	+2.52(+2.32%)
Dec 07, 2022	108.43	109.48	107.82	108.55	72,460	-0.60(-0.55%)
Dec 06, 2022	111.26	111.30	108.25	109.15	73,843	-2.24(-2.01%)
Dec 05, 2022	113.30	113.41	110.69	111.39	66,732	-2.62(-2.30%)
Dec 02, 2022	112.52	114.25	112.23	114.02	70,891	-1.62(-1.40%)