Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.870	5.130	4.870	5.070	34,406	+0.11(+2.22%)
Jul 28, 2022	5.161	5.303	4.870	4.960	146,980	-0.34(-6.42%)
Jul 27, 2022	5.300	5.400	5.210	5.300	13,149	+0.00(+0.00%)
Jul 26, 2022	5.360	5.455	5.270	5.300	24,133	-0.13(-2.39%)
Jul 25, 2022	5.560	5.560	5.410	5.430	22,755	-0.04(-0.73%)
Jul 22, 2022	5.300	5.470	5.300	5.470	32,009	+0.14(+2.63%)
Jul 21, 2022	5.710	5.950	5.260	5.330	112,415	+0.14(+2.70%)
Jul 20, 2022	5.170	5.220	5.110	5.190	6,179	+0.07(+1.37%)
Jul 19, 2022	5.190	5.250	5.080	5.120	27,619	+0.11(+2.20%)
Jul 18, 2022	5.060	5.110	4.970	5.010	40,549	+0.00(+0.00%)
Jul 15, 2022	5.020	5.080	4.900	5.010	42,943	+0.01(+0.20%)
Jul 14, 2022	4.890	5.020	4.880	5.000	38,219	+0.01(+0.20%)
Jul 13, 2022	4.990	5.013	4.950	4.990	14,566	-0.03(-0.60%)
Jul 12, 2022	5.120	5.220	4.980	5.020	28,203	-0.25(-4.74%)
Jul 11, 2022	5.380	5.380	5.260	5.270	13,592	-0.03(-0.57%)
Jul 08, 2022	5.290	5.410	5.280	5.300	22,163	-0.10(-1.85%)
Jul 07, 2022	5.340	5.450	5.270	5.400	30,309	+0.11(+2.08%)
Jul 06, 2022	5.470	5.480	5.290	5.290	44,399	-0.10(-1.86%)
Jul 05, 2022	5.290	5.460	5.170	5.390	21,762	-0.09(-1.64%)