Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.72	37.27	36.41	36.69	427,850	-0.11(-0.29%)
Mar 30, 2022	36.88	37.43	36.65	36.79	234,864	-0.14(-0.39%)
Mar 29, 2022	35.58	37.32	34.98	36.94	532,689	+2.59(+7.53%)
Mar 28, 2022	34.71	34.77	33.69	34.35	258,006	-0.04(-0.11%)
Mar 25, 2022	34.85	35.03	34.16	34.39	290,251	-0.45(-1.30%)
Mar 24, 2022	35.58	36.32	34.51	34.85	235,098	-0.49(-1.40%)
Mar 23, 2022	36.41	36.44	35.24	35.34	261,370	-1.32(-3.61%)
Mar 22, 2022	37.39	37.77	36.50	36.66	312,133	-0.73(-1.95%)
Mar 21, 2022	38.26	38.28	37.21	37.39	247,792	-1.05(-2.74%)
Mar 18, 2022	37.13	38.61	36.88	38.45	619,632	+1.43(+3.86%)
Mar 17, 2022	37.13	37.53	36.83	37.02	240,550	-0.31(-0.83%)
Mar 16, 2022	35.85	37.42	35.85	37.33	552,188	+1.65(+4.61%)
Mar 15, 2022	35.08	35.71	34.71	35.68	507,190	+0.90(+2.59%)
Mar 14, 2022	35.45	35.72	34.40	34.78	255,568	-0.66(-1.88%)
Mar 11, 2022	36.00	36.21	35.22	35.45	225,823	-0.47(-1.32%)
Mar 10, 2022	35.73	35.95	35.27	35.92	220,676	-0.33(-0.91%)
Mar 09, 2022	35.73	36.35	35.06	36.25	316,498	+0.98(+2.78%)
Mar 08, 2022	35.72	36.44	35.21	35.27	381,898	-0.47(-1.33%)
Mar 07, 2022	35.89	36.18	35.58	35.74	321,093	-0.02(-0.06%)
Mar 04, 2022	35.20	35.91	34.60	35.76	466,407	+0.20(+0.57%)
Mar 03, 2022	36.81	36.97	35.44	35.56	291,080	-0.93(-2.54%)
Mar 02, 2022	37.70	38.03	36.30	36.49	500,642	-1.16(-3.08%)