Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7025	0.7025	0.6100	0.6750	16,628	-0.06(-8.78%)
Nov 29, 2022	0.7300	0.7400	0.7300	0.7400	704	+0.02(+2.78%)
Nov 28, 2022	0.7885	0.7885	0.6100	0.7200	6,809	-0.06(-7.56%)
Nov 25, 2022	0.7741	0.7789	0.7217	0.7789	16,580	-0.04(-4.64%)
Nov 23, 2022	0.8162	0.8168	0.8162	0.8168	861	+0.00(+0.07%)
Nov 22, 2022	0.8002	0.8162	0.7729	0.8162	10,214	-0.01(-1.66%)
Nov 21, 2022	0.8400	0.8400	0.8190	0.8300	16,243	-0.01(-1.07%)
Nov 18, 2022	0.8000	0.8390	0.8000	0.8390	1,490	-0.01(-1.18%)
Nov 17, 2022	0.8390	0.8490	0.7725	0.8490	3,333	+0.02(+2.31%)
Nov 16, 2022	0.8500	0.8645	0.7906	0.8298	7,000	-0.02(-1.80%)
Nov 15, 2022	0.8400	0.8450	0.8110	0.8450	1,882	+0.01(+0.60%)
Nov 14, 2022	0.8500	0.8500	0.8303	0.8400	4,716	+0.02(+2.44%)
Nov 11, 2022	0.9195	0.9195	0.8010	0.8200	10,299	-0.10(-10.82%)
Nov 10, 2022	0.8850	0.9195	0.8850	0.9195	5,622	+0.06(+7.54%)
Nov 09, 2022	0.8520	0.8823	0.8006	0.8550	20,845	-0.03(-3.88%)
Nov 08, 2022	0.8895	0.8895	0.8895	0.8895	200	-0.02(-2.20%)
Nov 07, 2022	0.8410	0.9190	0.8187	0.9095	19,780	-0.01(-1.03%)
Nov 04, 2022	0.8755	0.9190	0.8262	0.9190	14,600	+0.02(+2.11%)
Nov 03, 2022	0.8800	0.9190	0.7510	0.9000	31,731	+0.07(+7.78%)
Nov 02, 2022	0.8500	0.8935	0.7910	0.8350	4,540	+0.01(+1.52%)