Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0061	0	-0.00(-3.17%)
Sep 27, 2022	0.0075	0.0075	0.0063	0.0063	21,733	+0.00(+34.04%)
Sep 26, 2022	0.0077	0.0098	0.0001	0.0047	3,062,414	-0.01(-52.04%)
Sep 23, 2022	0.0098	0.0098	0.0098	0.0098	7,610	+0.00(+28.95%)
Sep 21, 2022				0.0076	0	-0.00(-11.63%)
Sep 20, 2022	0.0084	0.0086	0.0084	0.0086	5,131	-0.00(-5.49%)
Sep 19, 2022	0.0096	0.0096	0.0091	0.0091	90,757	-0.00(-7.14%)
Sep 15, 2022				0.0098	2	+0.00(+7.69%)
Sep 14, 2022	0.0098	0.0098	0.0091	0.0091	43,000	+0.00(+1.11%)
Sep 08, 2022				0.0090	0	+0.00(+13.92%)
Sep 07, 2022	0.0079	0.0079	0.0079	0.0079	25,974	+0.00(+3.95%)
Sep 06, 2022	0.0085	0.0088	0.0075	0.0076	146,666	-0.00(-14.61%)