Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.99	72.39	71.35	72.36	82,782	-0.48(-0.66%)
Jun 29, 2022	72.90	72.90	71.80	72.84	49,343	-0.06(-0.08%)
Jun 28, 2022	75.00	75.30	72.82	72.90	49,361	-1.69(-2.27%)
Jun 27, 2022	74.66	74.94	74.14	74.59	46,611	+0.33(+0.44%)
Jun 24, 2022	74.10	75.72	73.92	74.26	234,912	+0.48(+0.65%)
Jun 23, 2022	72.98	74.06	72.67	73.78	47,329	+1.15(+1.58%)
Jun 22, 2022	70.97	73.50	70.97	72.63	71,828	+0.88(+1.23%)
Jun 21, 2022	70.92	72.01	70.54	71.75	65,036	+1.21(+1.72%)
Jun 17, 2022	71.46	71.80	69.84	70.54	134,507	+0.31(+0.44%)
Jun 16, 2022	71.10	72.18	69.88	70.23	95,490	-2.07(-2.86%)
Jun 15, 2022	70.34	72.99	70.34	72.30	94,384	+2.52(+3.61%)
Jun 14, 2022	69.78	70.68	69.25	69.78	69,200	-0.32(-0.46%)
Jun 13, 2022	70.69	71.31	69.67	70.10	61,913	-1.73(-2.41%)
Jun 10, 2022	72.14	73.13	71.55	71.83	44,099	-1.15(-1.58%)
Jun 09, 2022	72.60	73.90	72.33	72.98	45,845	+0.19(+0.26%)
Jun 08, 2022	73.61	73.61	72.05	72.79	53,160	-1.10(-1.49%)
Jun 07, 2022	74.29	74.74	73.11	73.89	56,358	-1.01(-1.35%)
Jun 06, 2022	73.46	74.96	72.56	74.90	70,571	+1.13(+1.53%)
Jun 03, 2022	72.62	74.00	71.35	73.77	84,971	+1.17(+1.61%)
Jun 02, 2022	71.22	72.76	71.08	72.60	48,321	+1.21(+1.69%)