SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.80	36.86	36.45	36.46	2,834,854	-0.37(-1.00%)
May 27, 2022	36.95	36.95	36.78	36.83	1,579,746	+0.03(+0.08%)
May 26, 2022	36.68	36.83	36.58	36.80	2,222,760	-0.06(-0.16%)
May 25, 2022	36.81	36.88	36.58	36.86	1,676,518	-0.24(-0.65%)
May 24, 2022	36.95	37.14	36.92	37.10	824,290	+0.28(+0.76%)
May 23, 2022	36.89	36.92	36.70	36.82	631,946	+0.19(+0.52%)
May 20, 2022	36.58	36.68	36.41	36.63	1,228,965	+0.02(+0.05%)
May 19, 2022	36.54	36.74	36.41	36.61	1,286,446	+0.52(+1.44%)
May 18, 2022	36.01	36.25	35.96	36.09	830,297	+0.03(+0.08%)
May 17, 2022	36.31	36.31	36.03	36.06	1,127,910	-0.23(-0.63%)
May 16, 2022	35.88	36.30	35.87	36.29	1,196,308	+0.33(+0.92%)
May 13, 2022	35.86	36.12	35.79	35.96	1,543,045	-0.27(-0.75%)
May 12, 2022	36.66	36.70	36.18	36.23	2,764,470	-0.59(-1.60%)
May 11, 2022	36.75	36.91	36.68	36.82	1,779,982	+0.34(+0.93%)
May 10, 2022	37.01	37.05	36.46	36.48	2,958,365	-0.35(-0.95%)
May 09, 2022	37.10	37.11	36.80	36.83	2,134,943	-0.54(-1.45%)
May 06, 2022	37.36	37.60	37.24	37.37	2,193,862	+0.07(+0.19%)
May 05, 2022	37.81	37.82	37.20	37.30	2,268,524	-0.14(-0.37%)
May 04, 2022	37.14	37.55	36.98	37.44	3,516,033	+0.37(+1.00%)
May 03, 2022	37.04	37.31	37.03	37.07	2,153,544	+0.09(+0.24%)