Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.75	25.95	25.74	25.91	578,892	+0.35(+1.35%)
Jun 29, 2022	25.42	25.66	25.42	25.56	519,760	+0.11(+0.44%)
Jun 28, 2022	25.41	25.51	25.38	25.45	334,974	+0.04(+0.15%)
Jun 27, 2022	25.34	25.50	25.22	25.41	487,503	-0.05(-0.18%)
Jun 24, 2022	25.48	25.56	25.41	25.46	450,765	-0.03(-0.11%)
Jun 23, 2022	25.54	25.72	25.48	25.49	592,257	-0.02(-0.07%)
Jun 22, 2022	25.37	25.53	25.36	25.51	431,381	+0.34(+1.34%)
Jun 21, 2022	25.17	25.24	25.10	25.17	881,133	-0.13(-0.51%)
Jun 17, 2022	25.25	25.44	25.23	25.30	2,142,264	+0.07(+0.26%)
Jun 16, 2022	25.06	25.32	24.80	25.23	1,884,417	-0.02(-0.07%)
Jun 15, 2022	25.09	25.32	25.05	25.25	812,254	+0.21(+0.82%)
Jun 14, 2022	25.13	25.27	24.92	25.05	1,048,491	-0.06(-0.22%)
Jun 13, 2022	25.33	25.38	24.90	25.10	1,660,985	-0.42(-1.64%)
Jun 10, 2022	25.65	25.76	25.41	25.52	1,435,803	-0.09(-0.36%)
Jun 09, 2022	25.79	25.84	25.62	25.62	982,782	-0.22(-0.87%)
Jun 08, 2022	25.90	26.00	25.83	25.84	348,783	-0.19(-0.72%)
Jun 07, 2022	25.94	26.07	25.93	26.03	244,468	+0.13(+0.50%)
Jun 06, 2022	26.06	26.06	25.84	25.90	1,061,913	-0.16(-0.61%)
Jun 03, 2022	25.97	26.07	25.96	26.06	984,301	-0.03(-0.11%)
Jun 02, 2022	26.06	26.13	26.03	26.08	633,336	+0.06(+0.21%)