Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	50.37	52.69	48.16	52.63	2,247,425	+2.79(+5.61%)
Sep 29, 2022	48.16	51.35	47.80	49.84	4,177,327	+3.66(+7.91%)
Sep 28, 2022	48.33	49.67	45.42	46.19	2,912,937	-1.33(-2.79%)
Sep 27, 2022	45.82	48.95	44.53	47.51	2,824,442	-0.46(-0.97%)
Sep 26, 2022	47.09	48.19	44.86	47.98	2,923,061	+1.27(+2.72%)
Sep 23, 2022	46.23	48.52	46.04	46.71	4,287,287	+1.68(+3.72%)
Sep 22, 2022	44.45	45.73	43.59	45.03	3,769,292	+1.37(+3.15%)
Sep 21, 2022	40.95	43.66	39.21	43.66	4,304,463	+2.02(+4.84%)
Sep 20, 2022	42.07	42.74	40.91	41.64	2,860,331	+0.70(+1.71%)
Sep 19, 2022	43.18	43.25	40.84	40.94	2,238,306	-0.98(-2.35%)
Sep 16, 2022	42.67	43.71	41.70	41.92	3,665,867	+0.62(+1.51%)
Sep 15, 2022	39.61	41.93	38.83	41.30	4,918,770	+2.78(+7.23%)
Sep 14, 2022	38.56	39.71	37.71	38.51	3,444,524	-0.50(-1.29%)
Sep 13, 2022	36.47	39.27	36.00	39.02	5,311,026	+5.37(+15.96%)
Sep 12, 2022	34.53	34.67	33.59	33.65	2,913,280	-1.66(-4.69%)
Sep 09, 2022	36.63	36.84	35.03	35.30	3,089,802	-2.23(-5.93%)
Sep 08, 2022	38.79	39.28	36.94	37.53	3,187,553	-0.42(-1.10%)
Sep 07, 2022	39.66	39.98	37.41	37.95	2,978,530	-1.89(-4.75%)
Sep 06, 2022	38.91	40.58	38.37	39.84	3,639,071	+0.81(+2.09%)
Sep 02, 2022	36.34	39.60	35.73	39.03	2,862,506	+1.46(+3.88%)