GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.44	32.89	32.44	32.78	773	-0.06(-0.17%)
Jun 29, 2022	32.69	32.84	32.69	32.84	2,309	-0.23(-0.71%)
Jun 28, 2022	33.14	33.14	33.07	33.07	619	-0.27(-0.82%)
Jun 27, 2022	33.39	33.39	33.34	33.34	270	-0.09(-0.28%)
Jun 24, 2022	33.26	33.44	33.22	33.44	1,060	+0.73(+2.23%)
Jun 23, 2022	32.40	32.71	32.40	32.71	105	+0.46(+1.43%)
Jun 22, 2022	31.60	32.42	31.60	32.25	2,274	+0.32(+1.00%)
Jun 21, 2022	31.93	31.93	31.93	31.93	42	+0.48(+1.52%)
Jun 17, 2022	31.49	31.55	31.45	31.45	3,498	+0.14(+0.43%)
Jun 16, 2022	31.43	31.43	31.31	31.31	418	-0.74(-2.31%)
Jun 15, 2022	32.07	32.30	32.05	32.05	3,083	+0.71(+2.28%)
Jun 14, 2022	31.42	31.42	31.15	31.34	2,397	-0.48(-1.51%)
Jun 13, 2022	32.48	32.48	31.79	31.82	2,321	-1.53(-4.60%)
Jun 10, 2022	33.35	33.35	33.35	33.35	377	-0.60(-1.77%)
Jun 09, 2022	34.54	34.59	33.95	33.95	33,382	-0.79(-2.28%)
Jun 08, 2022	34.75	34.75	34.75	34.75	2	-0.70(-1.98%)
Jun 07, 2022	34.93	35.45	34.93	35.45	751	+0.16(+0.46%)
Jun 06, 2022	35.49	35.49	35.28	35.28	245	+0.01(+0.04%)
Jun 03, 2022	35.40	35.40	35.27	35.27	424	-0.31(-0.87%)
Jun 02, 2022	34.90	35.58	34.90	35.58	445	+0.51(+1.47%)