GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.43	31.46	31.37	31.45	980	-0.25(-0.79%)
Dec 29, 2022	31.39	31.81	31.39	31.70	922	+0.57(+1.82%)
Dec 28, 2022	31.59	31.59	31.14	31.14	939	-0.42(-1.32%)
Dec 27, 2022	31.49	31.55	31.47	31.55	9,229	-0.00(-0.01%)
Dec 23, 2022	31.52	31.56	31.52	31.56	5,140	+0.27(+0.85%)
Dec 22, 2022	31.27	31.39	30.93	31.29	11,446	-0.16(-0.49%)
Dec 21, 2022	31.33	31.51	31.33	31.45	616	+0.34(+1.09%)
Dec 20, 2022	31.07	31.17	31.07	31.11	451	+0.06(+0.19%)
Dec 19, 2022	31.45	31.47	30.95	31.05	17,590	-0.54(-1.71%)
Dec 16, 2022	31.86	31.86	31.59	31.59	1,945	-0.72(-2.22%)
Dec 15, 2022	32.34	32.48	32.27	32.30	1,628	-0.63(-1.92%)
Dec 14, 2022	33.25	33.30	32.94	32.94	4,319	-0.03(-0.08%)
Dec 13, 2022	32.97	32.97	32.97	32.97	102	+0.56(+1.74%)
Dec 12, 2022	32.22	32.40	32.22	32.40	621	+0.23(+0.73%)
Dec 09, 2022	32.21	32.21	32.17	32.17	457	-0.11(-0.33%)
Dec 08, 2022	32.09	32.35	32.09	32.27	694	+0.16(+0.50%)
Dec 07, 2022	32.12	32.12	32.07	32.11	428	+0.09(+0.29%)
Dec 06, 2022	32.27	32.27	32.02	32.02	423	-0.27(-0.84%)
Dec 05, 2022	32.52	32.61	32.29	32.29	1,107	-0.43(-1.31%)
Dec 02, 2022	32.73	32.98	32.72	32.72	4,186	-0.01(-0.03%)