ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	64.86	65.81	63.95	64.18	499,261	-0.46(-0.71%)
Sep 29, 2022	65.84	66.06	64.01	64.64	548,187	-2.22(-3.32%)
Sep 28, 2022	65.79	67.31	65.20	66.86	251,179	+1.82(+2.79%)
Sep 27, 2022	66.24	66.73	64.15	65.04	287,873	-0.29(-0.45%)
Sep 26, 2022	65.27	66.49	64.90	65.34	308,625	-0.37(-0.57%)
Sep 23, 2022	66.41	66.54	64.76	65.71	203,090	-1.53(-2.28%)
Sep 22, 2022	68.24	68.47	67.05	67.24	224,983	-1.25(-1.82%)
Sep 21, 2022	70.08	70.52	68.49	68.49	292,424	-0.90(-1.30%)
Sep 20, 2022	69.94	69.94	68.74	69.40	466,886	-1.12(-1.59%)
Sep 19, 2022	68.72	70.79	68.72	70.52	464,781	+1.26(+1.82%)
Sep 16, 2022	70.04	70.34	68.49	69.26	972,377	-1.76(-2.48%)
Sep 15, 2022	71.69	72.51	70.72	71.02	212,143	-1.07(-1.49%)
Sep 14, 2022	72.49	72.49	71.08	72.09	382,211	-0.37(-0.52%)
Sep 13, 2022	74.07	74.30	72.31	72.46	367,437	-3.70(-4.86%)
Sep 12, 2022	75.04	76.57	75.04	76.16	543,487	+1.81(+2.43%)
Sep 09, 2022	73.36	74.56	72.94	74.36	357,016	+1.84(+2.53%)
Sep 08, 2022	71.36	72.54	71.14	72.52	325,157	+0.26(+0.35%)
Sep 07, 2022	70.21	72.41	70.06	72.26	269,560	+1.53(+2.17%)
Sep 06, 2022	71.05	71.00	69.81	70.73	246,697	+0.03(+0.04%)
Sep 02, 2022	72.20	72.73	70.33	70.70	253,183	-0.57(-0.80%)