RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.76	11.78		11.74	295,752	+0.14(+1.19%)
Jan 28, 2022	11.61	11.66	11.57	11.60	173,546	-0.06(-0.53%)
Jan 27, 2022	11.59	11.70	11.52	11.66	194,719	+0.13(+1.16%)
Jan 26, 2022	11.41	11.62	11.37	11.53	169,300	+0.19(+1.66%)
Jan 25, 2022	11.16	11.41	11.05	11.34	212,936	+0.14(+1.23%)
Jan 24, 2022	11.41	11.58	10.77	11.20	592,581	-0.41(-3.56%)
Jan 21, 2022	11.73	11.80	11.48	11.61	217,715	-0.14(-1.17%)
Jan 20, 2022	11.84	11.84	11.75	11.75	115,056	-0.09(-0.73%)
Jan 19, 2022	11.78	11.95	11.78	11.84	208,287	+0.07(+0.62%)
Jan 18, 2022	11.92	11.92	11.75	11.76	188,879	-0.18(-1.55%)
Jan 14, 2022				11.95	0	-0.11(-0.87%)
Jan 13, 2022	11.95	12.07	11.95	12.05	211,049	+0.12(+0.97%)
Jan 12, 2022	11.95	11.96	11.90	11.94	280,519	+0.02(+0.18%)
Jan 11, 2022	11.95	11.95	11.87	11.92	198,592	+0.01(+0.06%)
Jan 10, 2022	11.90	11.92	11.82	11.91	223,891	-0.01(-0.06%)
Jan 07, 2022	11.94	11.94	11.85	11.92	229,955	+0.01(+0.12%)
Jan 06, 2022	11.85	11.90	11.74	11.90	181,751	+0.09(+0.79%)
Jan 05, 2022	11.90	11.95	11.69	11.81	262,012	-0.08(-0.66%)
Jan 04, 2022	11.82	11.89	11.82	11.89	233,231	+0.06(+0.55%)