BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.99	11.08	10.87	10.98	203,229	-0.04(-0.33%)
Jun 29, 2022	10.86	11.08	10.82	11.02	186,727	+0.16(+1.44%)
Jun 28, 2022	10.87	10.92	10.80	10.86	164,523	+0.05(+0.43%)
Jun 27, 2022	10.92	10.96	10.76	10.82	224,156	-0.11(-1.01%)
Jun 24, 2022	10.83	10.93	10.76	10.93	160,860	+0.13(+1.19%)
Jun 23, 2022	10.81	10.89	10.76	10.80	295,881	+0.04(+0.34%)
Jun 22, 2022	10.61	10.77	10.59	10.76	242,203	+0.17(+1.57%)
Jun 21, 2022	10.78	10.78	10.55	10.60	266,729	-0.06(-0.61%)
Jun 17, 2022	10.61	10.74	10.59	10.66	152,655	+0.03(+0.26%)
Jun 16, 2022	10.62	10.67	10.55	10.63	297,948	-0.08(-0.77%)
Jun 15, 2022	10.78	10.89	10.66	10.71	193,659	-0.06(-0.60%)
Jun 14, 2022	10.88	10.93	10.76	10.78	453,222	-0.13(-1.23%)
Jun 13, 2022	11.10	11.12	10.88	10.91	296,040	-0.27(-2.38%)
Jun 10, 2022	11.24	11.28	11.17	11.18	219,966	-0.17(-1.46%)
Jun 09, 2022	11.50	11.51	11.32	11.35	128,062	-0.20(-1.75%)
Jun 08, 2022	11.56	11.58	11.46	11.55	118,832	+0.00(+0.00%)
Jun 07, 2022	11.58	11.58	11.48	11.55	200,059	-0.06(-0.47%)
Jun 06, 2022	11.71	11.73	11.57	11.60	219,767	-0.09(-0.78%)
Jun 03, 2022	11.67	11.74	11.55	11.69	205,992	+0.00(+0.00%)
Jun 02, 2022	11.52	11.73	11.48	11.69	196,498	+0.13(+1.11%)