BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.119	9.202	9.110	9.165	180,429	+0.04(+0.40%)
Sep 29, 2022	9.239	9.303	9.082	9.128	226,745	-0.13(-1.39%)
Sep 28, 2022	9.230	9.359	9.211	9.257	239,767	+0.05(+0.50%)
Sep 27, 2022	9.230	9.257	9.147	9.211	348,992	-0.02(-0.20%)
Sep 26, 2022	9.294	9.332	9.220	9.230	156,950	-0.06(-0.60%)
Sep 23, 2022	9.331	9.331	9.276	9.285	170,863	-0.09(-0.98%)
Sep 22, 2022	9.423	9.442	9.359	9.377	119,768	-0.08(-0.88%)
Sep 21, 2022	9.506	9.534	9.460	9.460	189,576	-0.06(-0.68%)
Sep 20, 2022	9.506	9.562	9.497	9.525	95,361	-0.06(-0.67%)
Sep 19, 2022	9.589	9.608	9.549	9.589	211,658	-0.01(-0.10%)
Sep 16, 2022	9.571	9.608	9.563	9.598	203,993	-0.03(-0.29%)
Sep 15, 2022	9.737	9.778	9.608	9.626	168,871	-0.15(-1.51%)
Sep 14, 2022	9.811	9.811	9.755	9.774	115,943	+0.01(+0.11%)
Sep 13, 2022	9.745	9.818	9.690	9.763	216,253	-0.09(-0.93%)
Sep 12, 2022	9.956	10.01	9.836	9.855	192,830	-0.08(-0.83%)
Sep 09, 2022	9.910	10.03	9.910	9.937	136,511	-0.02(-0.18%)
Sep 08, 2022	9.937	10.10	9.882	9.956	245,476	+0.00(+0.00%)
Sep 07, 2022	9.965	10.12	9.910	9.956	194,256	+0.03(+0.28%)
Sep 06, 2022	10.08	10.12	9.901	9.928	169,330	-0.07(-0.73%)
Sep 02, 2022	10.07	10.07	9.965	10.00	104,695	+0.03(+0.28%)