(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.76	19.03	18.67	18.96	6,206	+0.23(+1.21%)
Nov 29, 2022	18.87	18.87	18.68	18.73	15,108	+0.01(+0.08%)
Nov 28, 2022	18.84	18.87	18.72	18.72	10,384	-0.14(-0.75%)
Nov 25, 2022	18.86	18.86	18.86	18.86	116	+0.06(+0.30%)
Nov 23, 2022	18.82	18.82	18.78	18.80	1,513	+0.03(+0.15%)
Nov 22, 2022	18.76	18.84	18.72	18.77	2,869	+0.14(+0.77%)
Nov 21, 2022	18.52	18.65	18.52	18.63	3,450	+0.01(+0.08%)
Nov 18, 2022	18.61	18.73	18.57	18.61	2,708	+0.15(+0.82%)
Nov 17, 2022	18.63	19.04	18.45	18.46	3,418	+0.02(+0.14%)
Nov 16, 2022	18.70	18.70	18.44	18.44	2,440	-0.08(-0.41%)
Nov 15, 2022	18.71	18.71	18.46	18.52	2,238	+0.05(+0.26%)
Nov 14, 2022	18.51	18.54	18.47	18.47	6,283	+0.06(+0.33%)
Nov 11, 2022	18.56	18.56	18.36	18.41	43,686	-0.05(-0.28%)
Nov 10, 2022	18.69	18.69	18.43	18.46	1,471	+0.02(+0.13%)
Nov 09, 2022	18.59	18.59	18.34	18.44	16,611	+0.10(+0.52%)
Nov 08, 2022	18.78	18.78	18.34	18.34	4,717	-0.15(-0.84%)
Nov 07, 2022	18.66	18.69	18.48	18.49	7,699	+0.05(+0.28%)
Nov 04, 2022	18.59	18.68	18.44	18.44	8,364	-0.04(-0.21%)
Nov 03, 2022	18.47	18.53	18.41	18.48	6,553	+0.12(+0.64%)
Nov 02, 2022	18.65		18.35	18.37	8,975	-0.06(-0.32%)