Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.99	19.08	18.64	18.64	33,303,094	-0.50(-2.61%)
Jun 29, 2022	19.26	19.29	19.03	19.14	15,629,024	-0.05(-0.26%)
Jun 28, 2022	19.52	19.53	19.18	19.19	18,625,856	-0.30(-1.54%)
Jun 27, 2022	19.69	19.70	19.47	19.49	15,462,822	-0.02(-0.10%)
Jun 24, 2022	19.27	19.58	19.15	19.51	16,678,477	+0.14(+0.72%)
Jun 23, 2022	19.74	19.84	19.29	19.37	29,812,772	-0.39(-1.97%)
Jun 22, 2022	19.82	19.93	19.70	19.76	21,420,168	-0.22(-1.10%)
Jun 21, 2022	20.09	20.25	19.96	19.98	19,266,028	+0.00(+0.00%)
Jun 17, 2022	20.10	20.14	19.90	19.98	20,090,024	-0.26(-1.28%)
Jun 16, 2022	19.93	20.27	19.82	20.24	27,700,904	+0.28(+1.40%)
Jun 15, 2022	19.90	20.16	19.67	19.96	42,636,832	+0.59(+3.05%)
Jun 14, 2022	19.56	19.59	19.28	19.37	23,902,776	-0.13(-0.67%)
Jun 13, 2022	19.69	19.71	19.34	19.50	44,667,996	-0.69(-3.42%)
Jun 10, 2022	19.79	20.30	19.66	20.19	32,953,656	+0.22(+1.10%)
Jun 09, 2022	20.28	20.30	19.88	19.97	22,764,068	-0.38(-1.87%)
Jun 08, 2022	20.36	20.50	20.28	20.35	15,862,127	-0.17(-0.83%)
Jun 07, 2022	20.27	20.57	20.23	20.52	17,525,780	+0.15(+0.74%)
Jun 06, 2022	20.61	20.64	20.32	20.37	18,617,268	+0.14(+0.69%)
Jun 03, 2022	20.53	20.58	20.15	20.23	21,578,992	-0.36(-1.75%)
Jun 02, 2022	20.35	20.60	20.35	20.59	21,936,312	+0.46(+2.29%)