Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.090	1.130	1.000	1.070	108,781	-0.04(-3.60%)
Sep 29, 2022	1.000	1.110	0.9821	1.110	294,234	+0.11(+11.00%)
Sep 28, 2022	0.9900	1.030	0.9820	1.000	56,796	+0.00(+0.00%)
Sep 27, 2022	1.010	1.050	0.9800	1.000	208,213	-0.02(-1.96%)
Sep 26, 2022	1.000	1.050	1.000	1.020	139,430	+0.01(+0.99%)
Sep 23, 2022	1.030	1.040	1.000	1.010	54,622	-0.04(-4.27%)
Sep 22, 2022	1.000	1.070	0.9630	1.055	162,662	+0.05(+5.50%)
Sep 21, 2022	0.9600	1.020	0.9500	1.000	138,155	+0.05(+5.40%)
Sep 20, 2022	0.9800	0.9900	0.9200	0.9488	1,092,484	-0.05(-5.12%)
Sep 19, 2022	0.9800	1.020	0.9800	1.000	58,695	+0.00(+0.00%)
Sep 16, 2022	1.000	1.020	0.9800	1.000	64,930	+0.00(+0.00%)
Sep 15, 2022	0.9800	1.020	0.9800	1.000	46,771	+0.00(+0.00%)
Sep 14, 2022	1.000	1.030	0.9900	1.000	29,405	-0.02(-1.96%)
Sep 13, 2022	0.9800	1.020	0.9800	1.020	97,242	+0.01(+0.99%)
Sep 12, 2022	1.050	1.090	0.9940	1.010	138,103	-0.12(-10.62%)
Sep 09, 2022	0.9700	1.130	0.9600	1.130	307,976	+0.14(+14.69%)
Sep 08, 2022	0.9990	1.000	0.9800	0.9853	64,702	+0.01(+0.57%)
Sep 07, 2022	0.9500	0.9800	0.9200	0.9797	938,517	+0.02(+2.05%)
Sep 06, 2022	1.020	1.020	0.9600	0.9600	99,293	-0.03(-3.03%)
Sep 02, 2022	0.9800	1.050	0.9800	0.9900	900,725	+0.01(+1.02%)