Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.12	21.20	21.02	21.02	188,757	-0.22(-1.02%)
Oct 28, 2022	20.68	21.24	20.67	21.24	25,562	+0.54(+2.61%)
Oct 27, 2022	20.83	20.94	20.70	20.70	26,809	-0.03(-0.15%)
Oct 26, 2022	20.63	20.95	20.56	20.73	37,352	-0.11(-0.51%)
Oct 25, 2022	20.30	20.84	20.30	20.83	304,339	+0.47(+2.32%)
Oct 24, 2022	20.28	20.41	20.15	20.36	90,671	+0.17(+0.83%)
Oct 21, 2022	19.68	20.19	19.66	20.19	49,938	+0.47(+2.39%)
Oct 20, 2022	19.80	20.11	19.68	19.72	254,862	-0.14(-0.69%)
Oct 19, 2022	20.03	20.12	19.74	19.86	83,005	-0.31(-1.56%)
Oct 18, 2022	20.35	20.35	19.94	20.17	143,813	+0.25(+1.23%)
Oct 17, 2022	19.76	20.01	19.70	19.93	347,457	+0.53(+2.74%)
Oct 14, 2022	19.99	20.09	19.30	19.40	223,612	-0.40(-2.04%)
Oct 13, 2022	18.83	19.85	18.83	19.80	13,272	+0.56(+2.92%)
Oct 12, 2022	19.26	19.39	19.24	19.24	33,580	-0.08(-0.42%)
Oct 11, 2022	19.35	19.62	19.27	19.32	43,058	-0.17(-0.86%)
Oct 10, 2022	19.61	19.61	19.39	19.49	40,497	-0.16(-0.80%)
Oct 07, 2022	20.04	20.04	19.55	19.64	62,688	-0.58(-2.87%)
Oct 06, 2022	20.50	20.51	20.20	20.22	205,455	-0.27(-1.30%)
Oct 05, 2022	20.43	20.62	20.19	20.49	59,187	-0.17(-0.80%)
Oct 04, 2022	20.41	20.79	20.41	20.65	34,565	+0.65(+3.24%)