EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.72	72.37	71.56	71.92	1,172,127	-0.42(-0.58%)
Feb 25, 2022	71.38	72.37	71.66	72.34	1,159,841	+1.43(+2.02%)
Feb 24, 2022	69.80	71.00	69.62	70.91	1,457,835	-0.72(-1.01%)
Feb 23, 2022	72.67	72.67	71.56	71.63	859,608	-0.23(-0.32%)
Feb 22, 2022	71.87	72.23	71.64	71.86	891,262	-0.67(-0.92%)
Feb 18, 2022				72.53	0	-0.32(-0.44%)
Feb 17, 2022	73.13	73.35	72.76	72.85	654,436	-0.78(-1.06%)
Feb 16, 2022	73.32	73.70	73.17	73.63	505,489	+0.23(+0.31%)
Feb 15, 2022	73.14	73.46	73.09	73.40	666,180	+0.94(+1.30%)
Feb 14, 2022	72.56	72.56	72.11	72.46	1,091,390	-0.18(-0.25%)
Feb 11, 2022	73.43	73.54	72.60	72.64	1,125,885	-0.59(-0.81%)
Feb 10, 2022	73.18	74.05	73.14	73.23	674,631	-0.85(-1.15%)
Feb 09, 2022	74.10	74.10	73.91	74.08	636,666	+0.86(+1.17%)
Feb 08, 2022	73.08	73.28	72.86	73.22	664,928	+0.12(+0.16%)
Feb 07, 2022	72.95	73.39	72.95	73.10	1,054,901	+0.14(+0.19%)
Feb 04, 2022	73.13	73.21	72.63	72.96	970,755	-0.04(-0.05%)
Feb 03, 2022	73.28		72.98	73.00	561,152	-0.92(-1.24%)
Feb 02, 2022	73.83	73.96	73.70	73.92	1,073,143	+0.64(+0.87%)