Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.38	98.49	96.59	97.53	2,170,580	-0.81(-0.82%)
Dec 29, 2022	97.83	98.89	97.83	98.34	1,525,394	+0.89(+0.91%)
Dec 28, 2022	98.49	98.95	97.23	97.45	1,781,993	-0.73(-0.74%)
Dec 27, 2022	97.63	98.47	97.12	98.18	1,793,468	+0.64(+0.66%)
Dec 23, 2022	96.43	97.69	95.71	97.53	1,904,310	+0.98(+1.02%)
Dec 22, 2022	96.31	96.58	94.90	96.55	2,441,539	+0.03(+0.03%)
Dec 21, 2022	95.37	96.68	95.32	96.52	2,396,345	+1.62(+1.71%)
Dec 20, 2022	94.78	95.57	93.94	94.90	2,528,278	-0.02(-0.02%)
Dec 19, 2022	94.83	95.96	94.43	94.92	3,831,794	-0.10(-0.11%)
Dec 16, 2022	96.67	96.71	93.93	95.03	11,217,748	-2.05(-2.12%)
Dec 15, 2022	97.60	97.84	96.54	97.08	3,834,488	-0.75(-0.76%)
Dec 14, 2022	97.77	99.93	97.19	97.83	4,718,626	+0.19(+0.19%)
Dec 13, 2022	97.88	98.81	97.00	97.64	5,893,619	+0.74(+0.76%)
Dec 12, 2022	96.06	97.00	94.99	96.90	2,887,862	+1.87(+1.96%)
Dec 09, 2022	94.78	95.57	94.71	95.03	2,109,969	-0.09(-0.10%)
Dec 08, 2022	94.33	95.32	94.06	95.13	2,181,411	+0.82(+0.87%)
Dec 07, 2022	95.03	95.90	94.07	94.31	2,782,973	-0.88(-0.93%)
Dec 06, 2022	93.97	95.37	93.80	95.19	2,987,003	+1.31(+1.39%)
Dec 05, 2022	93.51	94.29	93.30	93.88	2,336,216	-0.37(-0.39%)
Dec 02, 2022	94.13	94.47	93.28	94.25	2,215,030	-0.75(-0.79%)