Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	192.83	192.83	187.46	187.77	80,650	-8.07(-4.12%)
Jun 29, 2022	196.49	198.34	194.01	195.84	73,003	-1.86(-0.94%)
Jun 28, 2022	202.82	203.39	197.71	197.71	51,989	-3.07(-1.53%)
Jun 27, 2022	201.58	203.01	200.15	200.77	76,660	-1.91(-0.94%)
Jun 24, 2022	196.45	205.66	196.38	202.69	37,287	+5.70(+2.89%)
Jun 23, 2022	193.27	197.40	193.27	196.99	70,894	+2.85(+1.47%)
Jun 22, 2022	195.71	197.60	193.76	194.14	63,445	-2.64(-1.34%)
Jun 21, 2022	196.36	200.31	194.99	196.78	75,767	+1.63(+0.84%)
Jun 17, 2022	192.10	199.04	192.10	195.14	54,372	+1.58(+0.82%)
Jun 16, 2022	197.82	198.29	192.14	193.56	63,465	-8.53(-4.22%)
Jun 15, 2022	197.59	204.76	197.06	202.09	64,054	+6.10(+3.11%)
Jun 14, 2022	194.92	196.91	194.33	195.99	60,491	+1.61(+0.83%)
Jun 13, 2022	194.83	195.11	191.76	194.39	80,547	-3.26(-1.65%)
Jun 10, 2022	200.99	201.71	197.41	197.65	112,652	-6.44(-3.16%)
Jun 09, 2022	203.34	205.41	202.90	204.09	57,376	-0.75(-0.36%)
Jun 08, 2022	206.15	209.65	203.84	204.84	90,401	-1.68(-0.81%)
Jun 07, 2022	205.53	207.76	202.43	206.52	118,456	-0.19(-0.09%)
Jun 06, 2022	211.74	212.57	206.62	206.71	20,967	-2.53(-1.21%)
Jun 03, 2022	208.91	210.32	207.32	209.25	71,797	-2.05(-0.97%)
Jun 02, 2022	209.70	211.54	208.03	211.29	107,716	+3.16(+1.52%)