Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	199.59	206.80	198.14	204.47	83,793	+4.47(+2.23%)
Mar 30, 2022	201.42	201.73	197.32	200.00	24,606	-0.62(-0.31%)
Mar 29, 2022	201.71	202.62	198.99	200.62	43,906	-0.81(-0.40%)
Mar 28, 2022	201.46	202.70	199.20	201.43	24,912	+1.09(+0.54%)
Mar 25, 2022	200.41	200.57	196.53	200.34	25,434	+1.91(+0.96%)
Mar 24, 2022	193.06	198.72	193.06	198.44	43,082	+3.33(+1.71%)
Mar 23, 2022	196.66	196.78	193.43	195.10	25,421	-1.43(-0.73%)
Mar 22, 2022	193.31	196.62	192.63	196.53	30,324	+4.83(+2.52%)
Mar 21, 2022	192.05	194.84	191.18	191.71	16,274	-0.80(-0.42%)
Mar 18, 2022	183.50	192.86	183.22	192.51	29,551	+7.83(+4.24%)
Mar 17, 2022	182.29	184.73	180.66	184.68	44,076	+1.72(+0.94%)
Mar 16, 2022	182.05	186.44	178.74	182.95	47,173	+3.10(+1.72%)
Mar 15, 2022	179.66	182.74	178.03	179.85	91,243	+2.23(+1.26%)
Mar 14, 2022	174.10	177.63	174.10	177.62	18,618	+1.57(+0.89%)
Mar 11, 2022	177.20	177.90	175.55	176.05	39,941	+0.31(+0.18%)
Mar 10, 2022	177.56	179.93	174.89	175.74	29,951	-2.52(-1.41%)
Mar 09, 2022	174.91	179.93	174.91	178.25	33,406	+8.15(+4.79%)
Mar 08, 2022	174.20	175.90	166.45	170.11	52,572	-1.88(-1.09%)
Mar 07, 2022	184.80	184.89	171.62	171.99	48,164	-15.29(-8.16%)
Mar 04, 2022	189.91	189.91	185.82	187.28	25,306	-7.66(-3.93%)
Mar 03, 2022	199.30	199.30	194.25	194.94	26,954	-3.69(-1.86%)
Mar 02, 2022	194.36	200.79	194.10	198.63	54,462	+6.18(+3.21%)