Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0510	0.0510	0.0450	0.0480	241,435	-0.00(-5.88%)
Sep 29, 2022	0.0520	0.0542	0.0420	0.0510	1,596,047	-0.00(-5.90%)
Sep 28, 2022	0.0552	0.0552	0.0420	0.0542	986,459	+0.01(+15.32%)
Sep 27, 2022	0.0420	0.0633	0.0420	0.0470	2,611,874	+0.00(+11.90%)
Sep 26, 2022	0.0233	0.0440	0.0205	0.0420	3,039,859	+0.02(+75.00%)
Sep 23, 2022	0.0238	0.0260	0.0225	0.0240	725,601	-0.00(-10.78%)
Sep 22, 2022	0.0233	0.0269	0.0233	0.0269	79,028	+0.00(+11.62%)
Sep 21, 2022	0.0243	0.0260	0.0240	0.0241	860,115	-0.00(-7.31%)
Sep 20, 2022	0.0250	0.0260	0.0241	0.0260	112,420	+0.00(+0.00%)
Sep 19, 2022	0.0279	0.0297	0.0250	0.0260	322,064	+0.00(+1.56%)
Sep 16, 2022	0.0300	0.0303	0.0256	0.0256	99,280	-0.00(-16.07%)
Sep 15, 2022	0.0280	0.0305	0.0260	0.0305	97,000	+0.00(+4.10%)
Sep 14, 2022	0.0271	0.0305	0.0271	0.0293	253,764	+0.00(+8.12%)
Sep 13, 2022	0.0233	0.0273	0.0233	0.0271	96,924	+0.00(+6.27%)
Sep 12, 2022	0.0268	0.0300	0.0255	0.0255	96,355	+0.00(+2.00%)
Sep 09, 2022	0.0250	0.0270	0.0250	0.0250	152,417	-0.01(-18.30%)
Sep 08, 2022	0.0263	0.0334	0.0263	0.0306	100,413	+0.00(+13.75%)
Sep 07, 2022	0.0258	0.0269	0.0250	0.0269	222,984	+0.00(+1.51%)
Sep 06, 2022	0.0269	0.0269	0.0202	0.0265	1,350,797	+0.00(+3.92%)
Sep 02, 2022	0.0230	0.0270	0.0230	0.0255	454,999	+0.00(+0.39%)