Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.08	32.53	30.31	30.40	171,777	-0.64(-2.07%)
Sep 29, 2022	31.26	31.91	30.26	31.05	137,950	-0.58(-1.85%)
Sep 28, 2022	31.43	31.98	31.35	31.63	159,484	+0.36(+1.15%)
Sep 27, 2022	32.13	32.20	31.10	31.27	81,174	-0.49(-1.53%)
Sep 26, 2022	32.33	33.03	31.64	31.76	103,300	-0.58(-1.78%)
Sep 23, 2022	32.79	32.86	31.73	32.33	97,094	-0.80(-2.41%)
Sep 22, 2022	33.56	33.58	32.83	33.13	62,048	-0.78(-2.30%)
Sep 21, 2022	34.70	35.17	33.84	33.91	52,578	-0.60(-1.75%)
Sep 20, 2022	34.80	35.00	33.76	34.52	41,714	-0.79(-2.24%)
Sep 19, 2022	34.43	35.61	34.43	35.30	87,010	+0.77(+2.23%)
Sep 16, 2022	35.19	35.19	34.02	34.53	190,217	-1.17(-3.28%)
Sep 15, 2022	35.73	36.30	35.38	35.70	59,525	-0.16(-0.44%)
Sep 14, 2022	36.31	36.31	35.18	35.86	46,151	-0.67(-1.84%)
Sep 13, 2022	37.62	37.79	36.28	36.53	75,781	-2.06(-5.33%)
Sep 12, 2022	39.23	39.66	38.34	38.59	104,016	-0.19(-0.48%)
Sep 09, 2022	37.65	38.92	37.42	38.77	78,060	+1.44(+3.86%)
Sep 08, 2022	37.30	38.02	37.00	37.33	83,465	-0.27(-0.73%)
Sep 07, 2022	36.15	37.85	36.15	37.61	116,701	+1.50(+4.16%)
Sep 06, 2022	36.68	37.44	35.83	36.10	89,790	-0.58(-1.59%)
Sep 02, 2022	37.70	38.05	36.39	36.69	92,064	-0.45(-1.21%)