U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.280	5.440	5.160	5.170	1,275,835	-0.17(-3.18%)
Sep 29, 2022	5.420	5.480	5.245	5.340	1,103,993	-0.21(-3.78%)
Sep 28, 2022	5.590	5.715	5.420	5.550	1,116,417	-0.05(-0.89%)
Sep 27, 2022	5.440	5.750	5.410	5.600	651,854	+0.22(+4.09%)
Sep 26, 2022	5.360	5.670	5.310	5.380	641,528	-0.03(-0.55%)
Sep 23, 2022	5.300	5.445	5.200	5.410	1,160,992	+0.02(+0.37%)
Sep 22, 2022	5.570	5.570	5.250	5.390	911,792	-0.19(-3.41%)
Sep 21, 2022	5.760	5.780	5.570	5.580	895,582	-0.16(-2.79%)
Sep 20, 2022	5.650	5.760	5.540	5.740	839,403	-0.01(-0.17%)
Sep 19, 2022	5.600	5.805	5.460	5.750	835,684	+0.06(+1.05%)
Sep 16, 2022	6.010	6.010	5.560	5.690	912,990	-0.33(-5.48%)
Sep 15, 2022	6.120	6.310	6.010	6.020	626,802	-0.16(-2.59%)
Sep 14, 2022	6.320	6.380	6.165	6.180	607,580	-0.17(-2.68%)
Sep 13, 2022	6.510	6.660	6.340	6.350	804,512	-0.59(-8.50%)
Sep 12, 2022	6.770	6.995	6.730	6.940	562,892	+0.22(+3.27%)
Sep 09, 2022	6.400	6.746	6.380	6.720	665,063	+0.42(+6.67%)
Sep 08, 2022	6.300	6.415	6.250	6.300	407,976	-0.13(-2.02%)
Sep 07, 2022	6.280	6.480	6.170	6.430	725,383	+0.15(+2.39%)
Sep 06, 2022	6.330	6.362	6.060	6.280	588,376	-0.06(-0.95%)
Sep 02, 2022	6.450	6.450	6.135	6.340	598,415	-0.03(-0.47%)