Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0057	0.0070	0.0050	0.0070	210,690	+0.00(+7.69%)
Sep 29, 2022	0.0055	0.0065	0.0040	0.0065	431,400	-0.00(-7.14%)
Sep 28, 2022	0.0051	0.0070	0.0050	0.0070	447,990	+0.00(+0.00%)
Sep 27, 2022	0.0070	0.0070	0.0050	0.0070	81,534	+0.00(+0.00%)
Sep 26, 2022	0.0040	0.0070	0.0040	0.0070	634,883	+0.00(+40.00%)
Sep 23, 2022	0.0055	0.0060	0.0050	0.0050	77,146	-0.00(-12.28%)
Sep 22, 2022	0.0060	0.0065	0.0050	0.0057	460,699	-0.00(-12.31%)
Sep 21, 2022	0.0060	0.0065	0.0060	0.0065	4,500	+0.00(+8.33%)
Sep 20, 2022	0.0062	0.0065	0.0060	0.0060	391,875	-0.00(-4.76%)
Sep 19, 2022	0.0055	0.0073	0.0030	0.0063	360,199	-0.00(-3.08%)
Sep 16, 2022	0.0065	0.0075	0.0055	0.0065	189,108	-0.00(-7.14%)
Sep 15, 2022	0.0050	0.0076	0.0050	0.0070	94,790	+0.00(+0.00%)
Sep 14, 2022	0.0047	0.0074	0.0041	0.0070	463,675	+0.00(+32.08%)
Sep 13, 2022	0.0051	0.0060	0.0051	0.0053	355,791	+0.00(+8.16%)
Sep 12, 2022	0.0038	0.0051	0.0032	0.0049	1,654,764	-0.00(-18.33%)
Sep 09, 2022	0.0055	0.0060	0.0030	0.0060	4,170,337	+0.00(+9.09%)
Sep 08, 2022	0.0060	0.0060	0.0055	0.0055	810,049	-0.00(-8.33%)
Sep 07, 2022	0.0065	0.0071	0.0055	0.0060	2,068,313	-0.00(-15.49%)
Sep 06, 2022	0.0061	0.0077	0.0061	0.0071	1,255,169	+0.00(+1.43%)
Sep 02, 2022	0.0075	0.0075	0.0070	0.0070	17,400	-0.00(-12.50%)