Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.22	40.37	39.92	39.95	45,101	-0.15(-0.38%)
Sep 29, 2022	40.25	40.25	39.92	40.11	13,249	-0.27(-0.68%)
Sep 28, 2022	39.95	40.43	39.95	40.38	29,780	+0.49(+1.22%)
Sep 27, 2022	39.98	40.18	39.74	39.89	20,756	+0.00(+0.01%)
Sep 26, 2022	40.29	40.41	39.82	39.89	355,442	-0.48(-1.20%)
Sep 23, 2022	40.64	40.66	40.16	40.37	100,081	-0.50(-1.23%)
Sep 22, 2022	40.94	40.99	40.73	40.88	27,526	-0.20(-0.48%)
Sep 21, 2022	41.25	41.40	40.93	41.08	31,986	-0.09(-0.22%)
Sep 20, 2022	41.37	41.37	41.17	41.17	37,048	-0.34(-0.82%)
Sep 19, 2022	41.15	41.51	41.15	41.51	16,668	+0.18(+0.44%)
Sep 16, 2022	41.11	41.33	40.99	41.33	10,571	+0.00(+0.00%)
Sep 15, 2022	41.56	41.56	41.32	41.33	34,386	-0.18(-0.42%)
Sep 14, 2022	41.47	41.70	41.47	41.50	25,240	+0.04(+0.10%)
Sep 13, 2022	41.99	41.99	41.46	41.46	26,020	-0.85(-2.00%)
Sep 12, 2022	42.42	42.42	42.28	42.31	12,718	+0.12(+0.28%)
Sep 09, 2022	42.19	42.45	42.18	42.19	32,189	+0.12(+0.28%)
Sep 08, 2022	41.88	42.07	41.75	42.07	16,006	+0.18(+0.44%)
Sep 07, 2022	41.44	41.89	41.44	41.89	15,330	+0.50(+1.21%)
Sep 06, 2022	41.53	41.53	41.31	41.39	17,927	-0.12(-0.28%)
Sep 02, 2022	41.79	41.92	41.51	41.51	14,212	+0.08(+0.20%)