Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.37	24.50	24.13	24.17	729,338	-0.12(-0.50%)
Sep 29, 2022	24.29	24.41	24.22	24.29	302,955	-0.16(-0.66%)
Sep 28, 2022	24.19	24.49	24.16	24.45	677,415	+0.58(+2.45%)
Sep 27, 2022	24.25	24.28	23.87	23.87	3,149,425	-0.40(-1.63%)
Sep 26, 2022	24.53	24.53	24.19	24.26	911,992	-0.35(-1.42%)
Sep 23, 2022	24.56	24.68	24.49	24.61	432,566	+0.05(+0.19%)
Sep 22, 2022	24.68	24.69	24.52	24.57	1,706,349	-0.33(-1.32%)
Sep 21, 2022	24.80	24.90	24.66	24.90	862,245	+0.18(+0.72%)
Sep 20, 2022	24.73	24.82	24.65	24.72	518,085	-0.25(-0.98%)
Sep 19, 2022	24.84	24.98	24.84	24.96	691,596	+0.08(+0.32%)
Sep 16, 2022	24.92	25.03	24.87	24.88	431,301	-0.09(-0.38%)
Sep 15, 2022	25.03	25.10	24.89	24.98	561,341	-0.03(-0.11%)
Sep 14, 2022	25.05	25.14	24.99	25.00	654,417	+0.05(+0.19%)
Sep 13, 2022	25.00	25.07	24.90	24.96	2,004,001	-0.11(-0.45%)
Sep 12, 2022	25.16	25.28	25.03	25.07	760,775	-0.01(-0.04%)
Sep 09, 2022	25.12	25.18	25.05	25.08	822,622	+0.03(+0.11%)
Sep 08, 2022	25.27	25.37	25.04	25.05	2,750,932	-0.26(-1.04%)
Sep 07, 2022	25.17	25.34	25.16	25.31	663,128	+0.24(+0.97%)
Sep 06, 2022	25.31	25.31	25.04	25.07	1,289,364	-0.40(-1.59%)
Sep 02, 2022	25.37	25.51	25.36	25.47	248,922	+0.08(+0.33%)