GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.78	28.78	28.61	28.61	436	+0.05(+0.17%)
Sep 29, 2022	28.55	29.41	28.52	28.56	2,119	-0.70(-2.40%)
Sep 28, 2022	29.27	29.27	29.27	29.27	33	+0.65(+2.28%)
Sep 27, 2022	28.61	28.61	28.61	28.61	89	-0.55(-1.88%)
Sep 26, 2022	29.16	29.16	29.16	29.16	6	-0.77(-2.57%)
Sep 23, 2022	29.93	29.93	29.93	29.93	103	-0.73(-2.39%)
Sep 22, 2022	30.67	30.67	30.67	30.67	3	-0.24(-0.78%)
Sep 21, 2022	30.91	30.91	30.91	30.91	24	-0.37(-1.18%)
Sep 20, 2022	31.28	31.28	31.28	31.28	70	-0.81(-2.51%)
Sep 19, 2022	31.73	32.08	31.73	32.08	419	+0.06(+0.18%)
Sep 16, 2022	32.03	32.03	32.03	32.03	103	-0.15(-0.45%)
Sep 15, 2022	32.34	32.34	32.17	32.17	194	-0.75(-2.29%)
Sep 14, 2022	32.82	32.93	32.73	32.93	3,106	-0.14(-0.43%)
Sep 13, 2022	33.41	33.41	33.07	33.07	398	-1.12(-3.29%)
Sep 12, 2022	34.11	34.27	34.11	34.19	6,315	+0.37(+1.10%)
Sep 09, 2022	33.77	33.88	33.77	33.82	2,508	+0.32(+0.97%)
Sep 08, 2022	33.25	33.50	33.25	33.50	1,262	-0.05(-0.14%)
Sep 07, 2022	32.92	33.55	32.85	33.55	2,570	+0.69(+2.09%)
Sep 06, 2022	32.82	33.03	32.80	32.86	2,932	+0.14(+0.41%)
Sep 02, 2022	33.35	33.38	32.72	32.72	2,685	-0.36(-1.08%)