Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.229	7.305	7.186	7.254	1,099,060	+0.08(+1.06%)
Sep 29, 2022	7.288	7.296	7.161	7.178	727,479	-0.20(-2.65%)
Sep 28, 2022	7.271	7.432	7.254	7.373	924,079	+0.14(+2.00%)
Sep 27, 2022	7.313	7.360	7.220	7.229	654,174	-0.03(-0.47%)
Sep 26, 2022	7.373	7.424	7.263	7.263	855,620	-0.09(-1.27%)
Sep 23, 2022	7.398	7.424	7.279	7.356	709,677	-0.10(-1.37%)
Sep 22, 2022	7.492	7.534	7.424	7.458	394,554	-0.08(-1.12%)
Sep 21, 2022	7.458	7.585	7.441	7.542	490,778	+0.09(+1.25%)
Sep 20, 2022	7.458	7.492	7.402	7.449	530,129	-0.04(-0.57%)
Sep 19, 2022	7.551	7.551	7.458	7.492	1,297,136	-0.13(-1.67%)
Sep 16, 2022	7.644	7.682	7.534	7.619	1,028,045	-0.08(-0.99%)
Sep 15, 2022	7.848	7.878	7.627	7.695	996,661	-0.17(-2.16%)
Sep 14, 2022	7.916	7.950	7.789	7.865	669,630	+0.02(+0.19%)
Sep 13, 2022	7.867	7.951	7.824	7.850	928,333	-0.14(-1.79%)
Sep 12, 2022	8.127	8.140	7.976	7.993	1,164,397	-0.06(-0.73%)
Sep 09, 2022	8.052	8.178	8.026	8.052	1,292,395	+0.02(+0.21%)
Sep 08, 2022	7.984	8.085	7.951	8.035	323,047	+0.01(+0.10%)
Sep 07, 2022	8.010	8.035	7.972	8.026	449,576	+0.02(+0.21%)
Sep 06, 2022	8.043	8.043	7.967	8.010	241,269	-0.02(-0.21%)
Sep 02, 2022	8.068	8.102	7.993	8.026	312,637	-0.01(-0.10%)