BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.87	10.95	10.82	10.87	127,611	+0.00(+0.00%)
Sep 29, 2022	11.06	11.06	10.83	10.87	205,621	-0.19(-1.76%)
Sep 28, 2022	11.08	11.16	11.02	11.07	91,690	+0.03(+0.25%)
Sep 27, 2022	11.10	11.14	10.97	11.04	128,231	+0.01(+0.08%)
Sep 26, 2022	11.10	11.20	11.02	11.03	191,581	-0.11(-1.00%)
Sep 23, 2022	11.20	11.23	11.08	11.14	204,195	-0.08(-0.75%)
Sep 22, 2022	11.37	11.46	11.21	11.22	166,650	-0.17(-1.53%)
Sep 21, 2022	11.37	11.44	11.34	11.40	111,965	+0.03(+0.24%)
Sep 20, 2022	11.54	11.55	11.34	11.37	264,322	-0.23(-2.00%)
Sep 19, 2022	11.66	11.66	11.58	11.60	115,747	-0.03(-0.24%)
Sep 16, 2022	11.67	11.67	11.58	11.63	123,700	-0.06(-0.48%)
Sep 15, 2022	11.75	11.85	11.67	11.69	69,410	-0.08(-0.71%)
Sep 14, 2022	11.78	11.87	11.76	11.77	99,741	-0.05(-0.45%)
Sep 13, 2022	11.88	11.91	11.80	11.82	134,047	-0.13(-1.08%)
Sep 12, 2022	11.94	11.99	11.91	11.95	72,571	+0.02(+0.15%)
Sep 09, 2022	11.98	11.99	11.91	11.93	66,999	+0.02(+0.15%)
Sep 08, 2022	11.95	12.02	11.91	11.91	67,271	-0.04(-0.31%)
Sep 07, 2022	11.89	12.00	11.89	11.95	63,249	+0.06(+0.54%)
Sep 06, 2022	11.96	11.96	11.84	11.89	74,620	-0.09(-0.77%)
Sep 02, 2022	11.93	12.05	11.93	11.98	92,989	+0.06(+0.54%)